Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1000.0 | 1003.0 | 1000.0 | 1000.0 | 2300.00 |
| 05 Oct, 2023 | 1001.0 | 1003.0 | 1000.0 | 1000.0 | 700.00 |
| 04 Oct, 2023 | 1001.0 | 1005.0 | 1000.0 | 1004.0 | 1600.00 |
| 03 Oct, 2023 | 1002.0 | 1005.0 | 1001.0 | 1005.0 | 1100.00 |
| 02 Oct, 2023 | 1002.0 | 1002.0 | 1001.0 | 1002.0 | 1200.00 |
| 29 Sep, 2023 | 1003.0 | 1003.0 | 1002.0 | 1003.0 | 800.00 |
| 28 Sep, 2023 | 1002.0 | 1005.0 | 1001.0 | 1005.0 | 2500.00 |
| 27 Sep, 2023 | 1004.0 | 1006.0 | 1002.0 | 1002.0 | 2200.00 |
| 26 Sep, 2023 | 1002.0 | 1005.0 | 1002.0 | 1004.0 | 3600.00 |
| 25 Sep, 2023 | 1001.0 | 1002.0 | 1001.0 | 1002.0 | 300.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB