JPY 878.0
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 850.0 | 850.0 | 849.0 | 849.0 | 600.00 |
19 Jun, 2025 | 847.0 | 847.0 | 847.0 | 847.0 | 600.00 |
18 Jun, 2025 | 850.0 | 850.0 | 847.0 | 847.0 | 400.00 |
17 Jun, 2025 | 849.0 | 850.0 | 848.0 | 850.0 | 800.00 |
16 Jun, 2025 | 854.0 | 854.0 | 854.0 | 854.0 | 900.00 |
13 Jun, 2025 | 850.0 | 852.0 | 850.0 | 852.0 | 2800.00 |
12 Jun, 2025 | 850.0 | 851.0 | 850.0 | 850.0 | 2000.00 |
11 Jun, 2025 | 852.0 | 853.0 | 850.0 | 850.0 | 7300.00 |
10 Jun, 2025 | 855.0 | 855.0 | 852.0 | 852.0 | 4600.00 |
09 Jun, 2025 | 858.0 | 858.0 | 855.0 | 855.0 | 2200.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB