Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 855.0 | 855.0 | 854.0 | 854.0 | 1000.00 |
| 09 Jun, 2025 | 858.0 | 858.0 | 856.0 | 856.0 | 500.00 |
| 06 Jun, 2025 | 859.0 | 860.0 | 858.0 | 858.0 | 1700.00 |
| 05 Jun, 2025 | 862.0 | 862.0 | 859.0 | 859.0 | 8900.00 |
| 04 Jun, 2025 | 861.0 | 861.0 | 860.0 | 861.0 | 1000.00 |
| 03 Jun, 2025 | 861.0 | 862.0 | 860.0 | 860.0 | 1200.00 |
| 02 Jun, 2025 | 861.0 | 863.0 | 860.0 | 860.0 | 2400.00 |
| 30 May, 2025 | 865.0 | 872.0 | 861.0 | 861.0 | 2100.00 |
| 29 May, 2025 | 865.0 | 869.0 | 864.0 | 865.0 | 1600.00 |
| 28 May, 2025 | 867.0 | 869.0 | 865.0 | 866.0 | 3000.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB