Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 845.0 | 846.0 | 845.0 | 846.0 | 800.00 |
| 20 Jun, 2025 | 850.0 | 850.0 | 847.0 | 847.0 | 1200.00 |
| 19 Jun, 2025 | 847.0 | 849.0 | 847.0 | 849.0 | 1600.00 |
| 18 Jun, 2025 | 850.0 | 850.0 | 847.0 | 847.0 | 5200.00 |
| 17 Jun, 2025 | 849.0 | 851.0 | 847.0 | 850.0 | 3000.00 |
| 16 Jun, 2025 | 854.0 | 854.0 | 849.0 | 849.0 | 2500.00 |
| 13 Jun, 2025 | 850.0 | 852.0 | 850.0 | 852.0 | 2800.00 |
| 12 Jun, 2025 | 850.0 | 851.0 | 850.0 | 850.0 | 2000.00 |
| 11 Jun, 2025 | 852.0 | 853.0 | 850.0 | 850.0 | 7300.00 |
| 10 Jun, 2025 | 855.0 | 855.0 | 852.0 | 852.0 | 4600.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB