JPY 878.0
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 850.0 | 850.0 | 847.0 | 847.0 | 1200.00 |
19 Jun, 2025 | 847.0 | 849.0 | 847.0 | 849.0 | 1600.00 |
18 Jun, 2025 | 850.0 | 850.0 | 847.0 | 847.0 | 5200.00 |
17 Jun, 2025 | 849.0 | 851.0 | 847.0 | 850.0 | 3000.00 |
16 Jun, 2025 | 854.0 | 854.0 | 849.0 | 849.0 | 2500.00 |
13 Jun, 2025 | 850.0 | 852.0 | 850.0 | 852.0 | 2800.00 |
12 Jun, 2025 | 850.0 | 851.0 | 850.0 | 850.0 | 2000.00 |
11 Jun, 2025 | 852.0 | 853.0 | 850.0 | 850.0 | 7300.00 |
10 Jun, 2025 | 855.0 | 855.0 | 852.0 | 852.0 | 4600.00 |
09 Jun, 2025 | 858.0 | 858.0 | 855.0 | 855.0 | 2200.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB