Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 870.0 871.0 870.0 870.0 1900.00
22 May, 2025 872.0 875.0 871.0 871.0 1300.00
21 May, 2025 875.0 878.0 873.0 873.0 1500.00
20 May, 2025 877.0 877.0 875.0 875.0 1300.00
19 May, 2025 878.0 878.0 876.0 876.0 900.00
16 May, 2025 881.0 881.0 878.0 878.0 1200.00
15 May, 2025 880.0 881.0 878.0 878.0 1700.00
14 May, 2025 886.0 886.0 881.0 882.0 1400.00
13 May, 2025 888.0 888.0 882.0 882.0 2300.00
12 May, 2025 881.0 884.0 880.0 883.0 1300.00