Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1000.0 | 1001.0 | 1000.0 | 1001.0 | 900.00 |
| 06 Nov, 2023 | 1000.0 | 1000.0 | 999.0 | 1000.0 | 1100.00 |
| 02 Nov, 2023 | 1001.0 | 1001.0 | 999.0 | 1000.0 | 800.00 |
| 01 Nov, 2023 | 1000.0 | 1001.0 | 999.0 | 1001.0 | 400.00 |
| 31 Oct, 2023 | 1000.0 | 1001.0 | 999.0 | 1001.0 | 600.00 |
| 30 Oct, 2023 | 1001.0 | 1001.0 | 999.0 | 1000.0 | 2400.00 |
| 27 Oct, 2023 | 1000.0 | 1000.0 | 999.0 | 1000.0 | 1900.00 |
| 26 Oct, 2023 | 999.0 | 1000.0 | 999.0 | 1000.0 | 600.00 |
| 25 Oct, 2023 | 1000.0 | 1000.0 | 998.0 | 999.0 | 1700.00 |
| 24 Oct, 2023 | 1000.0 | 1000.0 | 998.0 | 1000.0 | 1300.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB