Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 999.0 1001.0 999.0 1000.0 1100.00
09 Jan, 2024 1000.0 1001.0 998.0 1000.0 5500.00
05 Jan, 2024 1002.0 1004.0 997.0 1001.0 7900.00
04 Jan, 2024 1002.0 1005.0 1001.0 1005.0 4500.00
29 Dec, 2023 1001.0 1001.0 1000.0 1001.0 1500.00
28 Dec, 2023 1000.0 1000.0 998.0 1000.0 4700.00
27 Dec, 2023 1000.0 1000.0 998.0 1000.0 6400.00
26 Dec, 2023 1000.0 1000.0 998.0 999.0 1800.00
25 Dec, 2023 1000.0 1000.0 998.0 1000.0 3400.00
22 Dec, 2023 999.0 999.0 998.0 998.0 1500.00