Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1004.0 | 1011.0 | 1003.0 | 1011.0 | 7600.00 |
| 07 Feb, 2024 | 1006.0 | 1006.0 | 1004.0 | 1004.0 | 1800.00 |
| 06 Feb, 2024 | 1006.0 | 1006.0 | 1005.0 | 1006.0 | 1100.00 |
| 05 Feb, 2024 | 1004.0 | 1005.0 | 1004.0 | 1004.0 | 1200.00 |
| 02 Feb, 2024 | 1004.0 | 1005.0 | 1003.0 | 1004.0 | 1000.00 |
| 01 Feb, 2024 | 1004.0 | 1005.0 | 1003.0 | 1004.0 | 1100.00 |
| 31 Jan, 2024 | 1004.0 | 1005.0 | 1002.0 | 1004.0 | 800.00 |
| 30 Jan, 2024 | 1003.0 | 1005.0 | 1003.0 | 1005.0 | 1100.00 |
| 29 Jan, 2024 | 1004.0 | 1005.0 | 1003.0 | 1004.0 | 2300.00 |
| 26 Jan, 2024 | 1004.0 | 1005.0 | 1003.0 | 1004.0 | 2100.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB