Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1004.0 | 1007.0 | 1003.0 | 1007.0 | 1100.00 |
| 22 Feb, 2024 | 1001.0 | 1004.0 | 1001.0 | 1004.0 | 4100.00 |
| 21 Feb, 2024 | 1003.0 | 1003.0 | 1001.0 | 1002.0 | 1500.00 |
| 20 Feb, 2024 | 1003.0 | 1008.0 | 1001.0 | 1003.0 | 2900.00 |
| 19 Feb, 2024 | 1003.0 | 1006.0 | 1003.0 | 1003.0 | 1200.00 |
| 16 Feb, 2024 | 1002.0 | 1006.0 | 1002.0 | 1003.0 | 1100.00 |
| 15 Feb, 2024 | 1004.0 | 1004.0 | 1002.0 | 1004.0 | 1500.00 |
| 14 Feb, 2024 | 1010.0 | 1010.0 | 999.0 | 1004.0 | 9800.00 |
| 13 Feb, 2024 | 1015.0 | 1015.0 | 1010.0 | 1010.0 | 4100.00 |
| 09 Feb, 2024 | 1011.0 | 1015.0 | 1006.0 | 1015.0 | 3600.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB