Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1005.0 | 1008.0 | 1002.0 | 1002.0 | 65.5 Thousand |
| 26 Mar, 2024 | 1006.0 | 1007.0 | 1004.0 | 1004.0 | 14.9 Thousand |
| 25 Mar, 2024 | 1005.0 | 1007.0 | 1004.0 | 1006.0 | 10.1 Thousand |
| 22 Mar, 2024 | 1005.0 | 1006.0 | 1004.0 | 1005.0 | 4300.00 |
| 21 Mar, 2024 | 1004.0 | 1005.0 | 1004.0 | 1005.0 | 5000.00 |
| 19 Mar, 2024 | 1003.0 | 1004.0 | 1003.0 | 1004.0 | 1400.00 |
| 18 Mar, 2024 | 1003.0 | 1004.0 | 1002.0 | 1004.0 | 3800.00 |
| 15 Mar, 2024 | 1003.0 | 1004.0 | 1002.0 | 1003.0 | 2300.00 |
| 14 Mar, 2024 | 1002.0 | 1004.0 | 1002.0 | 1003.0 | 3700.00 |
| 13 Mar, 2024 | 1003.0 | 1005.0 | 1002.0 | 1004.0 | 3100.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB