Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1005.0 1006.0 1004.0 1005.0 3400.00
08 Mar, 2024 1006.0 1007.0 1005.0 1005.0 1200.00
07 Mar, 2024 1006.0 1007.0 1004.0 1006.0 2500.00
06 Mar, 2024 1005.0 1007.0 1005.0 1006.0 1600.00
05 Mar, 2024 1008.0 1008.0 1005.0 1007.0 2600.00
04 Mar, 2024 1009.0 1009.0 1006.0 1009.0 2700.00
01 Mar, 2024 1006.0 1009.0 1005.0 1009.0 2400.00
29 Feb, 2024 1005.0 1010.0 1005.0 1009.0 2600.00
28 Feb, 2024 1008.0 1010.0 1008.0 1009.0 2800.00
27 Feb, 2024 1007.0 1008.0 1005.0 1008.0 1500.00