Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1005.0 | 1006.0 | 1004.0 | 1005.0 | 3400.00 |
| 08 Mar, 2024 | 1006.0 | 1007.0 | 1005.0 | 1005.0 | 1200.00 |
| 07 Mar, 2024 | 1006.0 | 1007.0 | 1004.0 | 1006.0 | 2500.00 |
| 06 Mar, 2024 | 1005.0 | 1007.0 | 1005.0 | 1006.0 | 1600.00 |
| 05 Mar, 2024 | 1008.0 | 1008.0 | 1005.0 | 1007.0 | 2600.00 |
| 04 Mar, 2024 | 1009.0 | 1009.0 | 1006.0 | 1009.0 | 2700.00 |
| 01 Mar, 2024 | 1006.0 | 1009.0 | 1005.0 | 1009.0 | 2400.00 |
| 29 Feb, 2024 | 1005.0 | 1010.0 | 1005.0 | 1009.0 | 2600.00 |
| 28 Feb, 2024 | 1008.0 | 1010.0 | 1008.0 | 1009.0 | 2800.00 |
| 27 Feb, 2024 | 1007.0 | 1008.0 | 1005.0 | 1008.0 | 1500.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB