Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 981.0 981.0 980.0 981.0 4400.00
25 Apr, 2024 981.0 982.0 980.0 980.0 2100.00
24 Apr, 2024 983.0 983.0 981.0 981.0 600.00
23 Apr, 2024 981.0 983.0 981.0 981.0 2100.00
22 Apr, 2024 981.0 984.0 980.0 981.0 6200.00
19 Apr, 2024 985.0 985.0 983.0 984.0 2500.00
18 Apr, 2024 985.0 986.0 984.0 985.0 2000.00
17 Apr, 2024 987.0 987.0 985.0 985.0 1100.00
16 Apr, 2024 987.0 987.0 985.0 985.0 1700.00
15 Apr, 2024 987.0 987.0 985.0 987.0 2000.00