Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 980.0 982.0 978.0 978.0 1300.00
13 May, 2024 980.0 981.0 978.0 978.0 3300.00
10 May, 2024 978.0 979.0 978.0 978.0 1600.00
09 May, 2024 981.0 981.0 978.0 978.0 2600.00
08 May, 2024 980.0 981.0 978.0 981.0 3400.00
07 May, 2024 981.0 981.0 979.0 980.0 6000.00
02 May, 2024 980.0 982.0 980.0 981.0 1000.00
01 May, 2024 981.0 982.0 981.0 981.0 1200.00
30 Apr, 2024 982.0 982.0 980.0 981.0 1800.00
26 Apr, 2024 981.0 981.0 980.0 981.0 4400.00