Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 967.0 967.0 965.0 966.0 2500.00
27 May, 2024 970.0 970.0 966.0 967.0 1600.00
24 May, 2024 970.0 970.0 965.0 965.0 5200.00
23 May, 2024 971.0 972.0 970.0 970.0 2300.00
22 May, 2024 971.0 972.0 970.0 970.0 2000.00
21 May, 2024 974.0 974.0 970.0 970.0 4800.00
20 May, 2024 977.0 977.0 974.0 974.0 4600.00
17 May, 2024 975.0 980.0 975.0 977.0 3700.00
16 May, 2024 979.0 979.0 976.0 976.0 700.00
15 May, 2024 978.0 979.0 976.0 978.0 2200.00