Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 953.0 | 953.0 | 950.0 | 952.0 | 3600.00 |
| 25 Jun, 2024 | 951.0 | 954.0 | 950.0 | 953.0 | 6100.00 |
| 24 Jun, 2024 | 954.0 | 954.0 | 951.0 | 951.0 | 3700.00 |
| 21 Jun, 2024 | 953.0 | 955.0 | 952.0 | 954.0 | 1700.00 |
| 20 Jun, 2024 | 954.0 | 958.0 | 953.0 | 953.0 | 1400.00 |
| 19 Jun, 2024 | 961.0 | 961.0 | 954.0 | 954.0 | 1400.00 |
| 18 Jun, 2024 | 957.0 | 958.0 | 955.0 | 956.0 | 1100.00 |
| 17 Jun, 2024 | 959.0 | 961.0 | 957.0 | 957.0 | 2600.00 |
| 14 Jun, 2024 | 959.0 | 960.0 | 959.0 | 959.0 | 1700.00 |
| 13 Jun, 2024 | 963.0 | 963.0 | 959.0 | 959.0 | 3900.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB