Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 931.0 933.0 930.0 932.0 2100.00
24 Jul, 2024 934.0 936.0 931.0 933.0 1700.00
23 Jul, 2024 929.0 934.0 929.0 931.0 800.00
22 Jul, 2024 930.0 932.0 929.0 929.0 1700.00
19 Jul, 2024 933.0 933.0 930.0 933.0 1700.00
18 Jul, 2024 931.0 934.0 930.0 933.0 1900.00
17 Jul, 2024 932.0 937.0 930.0 933.0 1700.00
16 Jul, 2024 933.0 934.0 932.0 932.0 1800.00
12 Jul, 2024 941.0 941.0 932.0 933.0 2100.00
11 Jul, 2024 930.0 948.0 926.0 935.0 6500.00