Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 912.0 912.0 908.0 912.0 7000.00
20 Aug, 2024 910.0 915.0 909.0 909.0 1600.00
19 Aug, 2024 910.0 913.0 910.0 910.0 1800.00
18 Aug, 2024 910.0 913.0 910.0 910.0 1800.00
16 Aug, 2024 908.0 914.0 908.0 908.0 1900.00
15 Aug, 2024 909.0 910.0 907.0 909.0 2000.00
14 Aug, 2024 913.0 918.0 907.0 907.0 4500.00
13 Aug, 2024 925.0 925.0 913.0 913.0 2700.00
12 Aug, 2024 925.0 925.0 913.0 913.0 2700.00
09 Aug, 2024 925.0 925.0 915.0 919.0 1400.00