Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 915.0 921.0 915.0 921.0 1800.00
01 Sep, 2024 915.0 921.0 915.0 921.0 1800.00
30 Aug, 2024 916.0 919.0 915.0 916.0 1000.00
29 Aug, 2024 916.0 916.0 914.0 916.0 1100.00
28 Aug, 2024 917.0 919.0 915.0 919.0 2500.00
27 Aug, 2024 918.0 918.0 912.0 917.0 2800.00
26 Aug, 2024 924.0 924.0 917.0 918.0 1500.00
25 Aug, 2024 924.0 924.0 917.0 918.0 1500.00
23 Aug, 2024 914.0 919.0 914.0 919.0 1400.00
22 Aug, 2024 912.0 916.0 912.0 912.0 2000.00