Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 913.0 | 913.0 | 910.0 | 913.0 | 1800.00 |
| 12 Sep, 2024 | 912.0 | 913.0 | 911.0 | 913.0 | 1600.00 |
| 11 Sep, 2024 | 912.0 | 912.0 | 911.0 | 912.0 | 900.00 |
| 10 Sep, 2024 | 913.0 | 913.0 | 911.0 | 912.0 | 800.00 |
| 09 Sep, 2024 | 912.0 | 913.0 | 911.0 | 913.0 | 1400.00 |
| 08 Sep, 2024 | 912.0 | 913.0 | 911.0 | 913.0 | 1400.00 |
| 06 Sep, 2024 | 913.0 | 915.0 | 912.0 | 915.0 | 1300.00 |
| 05 Sep, 2024 | 913.0 | 915.0 | 912.0 | 913.0 | 1800.00 |
| 04 Sep, 2024 | 916.0 | 918.0 | 914.0 | 918.0 | 1100.00 |
| 03 Sep, 2024 | 921.0 | 921.0 | 916.0 | 918.0 | 1500.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB