Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 908.0 | 910.0 | 907.0 | 909.0 | 2900.00 |
| 30 Sep, 2024 | 914.0 | 914.0 | 908.0 | 908.0 | 2800.00 |
| 27 Sep, 2024 | 912.0 | 913.0 | 902.0 | 913.0 | 2400.00 |
| 26 Sep, 2024 | 914.0 | 914.0 | 912.0 | 913.0 | 2500.00 |
| 25 Sep, 2024 | 912.0 | 914.0 | 911.0 | 914.0 | 900.00 |
| 24 Sep, 2024 | 911.0 | 914.0 | 911.0 | 912.0 | 1900.00 |
| 20 Sep, 2024 | 911.0 | 912.0 | 911.0 | 911.0 | 900.00 |
| 19 Sep, 2024 | 910.0 | 914.0 | 910.0 | 911.0 | 2300.00 |
| 18 Sep, 2024 | 913.0 | 913.0 | 910.0 | 910.0 | 600.00 |
| 17 Sep, 2024 | 913.0 | 913.0 | 910.0 | 913.0 | 2200.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB