Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 909.0 909.0 901.0 902.0 3100.00
30 Oct, 2024 904.0 905.0 900.0 901.0 10.7 Thousand
29 Oct, 2024 905.0 906.0 904.0 904.0 3100.00
28 Oct, 2024 905.0 907.0 905.0 905.0 2600.00
25 Oct, 2024 906.0 906.0 905.0 905.0 1900.00
24 Oct, 2024 908.0 908.0 906.0 906.0 5900.00
23 Oct, 2024 909.0 909.0 908.0 908.0 2100.00
22 Oct, 2024 910.0 910.0 909.0 909.0 1000.00
21 Oct, 2024 911.0 911.0 909.0 910.0 800.00
18 Oct, 2024 910.0 911.0 909.0 911.0 900.00