Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 912.0 912.0 910.0 910.0 1300.00
27 Nov, 2024 910.0 912.0 909.0 912.0 1100.00
26 Nov, 2024 914.0 914.0 910.0 910.0 1400.00
25 Nov, 2024 910.0 915.0 906.0 911.0 2600.00
22 Nov, 2024 908.0 910.0 907.0 910.0 1300.00
21 Nov, 2024 912.0 912.0 907.0 908.0 1100.00
20 Nov, 2024 911.0 913.0 908.0 913.0 800.00
19 Nov, 2024 910.0 911.0 909.0 911.0 1200.00
18 Nov, 2024 907.0 910.0 906.0 910.0 1100.00
15 Nov, 2024 909.0 913.0 907.0 907.0 1700.00