Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 901.0 902.0 898.0 902.0 7100.00
25 Dec, 2024 900.0 905.0 899.0 899.0 10.1 Thousand
24 Dec, 2024 907.0 907.0 900.0 903.0 10.6 Thousand
23 Dec, 2024 905.0 912.0 905.0 912.0 5500.00
20 Dec, 2024 909.0 909.0 905.0 906.0 1900.00
19 Dec, 2024 907.0 909.0 905.0 909.0 1700.00
18 Dec, 2024 908.0 908.0 906.0 906.0 1800.00
17 Dec, 2024 908.0 910.0 908.0 908.0 1600.00
16 Dec, 2024 912.0 912.0 908.0 908.0 2900.00
13 Dec, 2024 906.0 910.0 906.0 910.0 2000.00