Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 903.0 903.0 901.0 901.0 1600.00
15 Jan, 2025 903.0 903.0 901.0 903.0 900.00
14 Jan, 2025 902.0 903.0 901.0 901.0 13.8 Thousand
10 Jan, 2025 903.0 905.0 903.0 905.0 2700.00
09 Jan, 2025 904.0 905.0 903.0 904.0 2700.00
08 Jan, 2025 904.0 905.0 904.0 904.0 2300.00
07 Jan, 2025 906.0 909.0 904.0 905.0 2200.00
06 Jan, 2025 904.0 909.0 903.0 906.0 2900.00
30 Dec, 2024 901.0 905.0 901.0 902.0 6300.00
27 Dec, 2024 904.0 905.0 901.0 905.0 4700.00