Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 909.0 | 909.0 | 902.0 | 904.0 | 3000.00 |
| 30 Jan, 2025 | 904.0 | 908.0 | 902.0 | 908.0 | 2100.00 |
| 29 Jan, 2025 | 903.0 | 903.0 | 900.0 | 903.0 | 1100.00 |
| 28 Jan, 2025 | 903.0 | 903.0 | 900.0 | 903.0 | 2400.00 |
| 27 Jan, 2025 | 901.0 | 902.0 | 900.0 | 902.0 | 3200.00 |
| 24 Jan, 2025 | 900.0 | 902.0 | 900.0 | 902.0 | 3400.00 |
| 23 Jan, 2025 | 901.0 | 902.0 | 900.0 | 900.0 | 1300.00 |
| 22 Jan, 2025 | 900.0 | 902.0 | 900.0 | 901.0 | 2800.00 |
| 21 Jan, 2025 | 901.0 | 902.0 | 900.0 | 902.0 | 3100.00 |
| 20 Jan, 2025 | 900.0 | 902.0 | 900.0 | 902.0 | 3200.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB