Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 905.0 908.0 905.0 906.0 2000.00
03 Mar, 2025 905.0 908.0 905.0 906.0 2900.00
28 Feb, 2025 904.0 908.0 904.0 905.0 2900.00
27 Feb, 2025 908.0 909.0 903.0 907.0 4300.00
26 Feb, 2025 904.0 905.0 903.0 905.0 1900.00
25 Feb, 2025 904.0 908.0 904.0 904.0 5200.00
21 Feb, 2025 904.0 905.0 903.0 904.0 1000.00
20 Feb, 2025 906.0 906.0 903.0 904.0 2300.00
19 Feb, 2025 906.0 906.0 904.0 906.0 1000.00
18 Feb, 2025 904.0 907.0 903.0 904.0 1100.00