Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 906.0 908.0 906.0 908.0 4400.00
17 Mar, 2025 907.0 909.0 905.0 906.0 8700.00
14 Mar, 2025 907.0 908.0 905.0 905.0 9300.00
13 Mar, 2025 906.0 908.0 906.0 907.0 2200.00
12 Mar, 2025 908.0 908.0 905.0 907.0 2400.00
11 Mar, 2025 908.0 908.0 904.0 907.0 5900.00
10 Mar, 2025 909.0 910.0 907.0 908.0 2500.00
07 Mar, 2025 906.0 909.0 906.0 909.0 2100.00
06 Mar, 2025 910.0 910.0 905.0 906.0 5900.00
05 Mar, 2025 907.0 910.0 907.0 907.0 1900.00