Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 875.0 876.0 875.0 875.0 1000.00
16 Apr, 2025 876.0 883.0 874.0 876.0 1600.00
15 Apr, 2025 878.0 882.0 877.0 880.0 800.00
14 Apr, 2025 874.0 877.0 868.0 877.0 2900.00
11 Apr, 2025 875.0 876.0 868.0 870.0 2800.00
10 Apr, 2025 861.0 867.0 861.0 865.0 2800.00
09 Apr, 2025 849.0 850.0 844.0 846.0 2700.00
08 Apr, 2025 840.0 856.0 840.0 851.0 5300.00
07 Apr, 2025 871.0 871.0 830.0 833.0 12.2 Thousand
04 Apr, 2025 887.0 887.0 881.0 882.0 3500.00