Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 891.0 892.0 888.0 888.0 6600.00
02 Apr, 2025 894.0 895.0 891.0 892.0 2300.00
01 Apr, 2025 893.0 899.0 892.0 894.0 6100.00
31 Mar, 2025 897.0 897.0 891.0 897.0 11 Thousand
28 Mar, 2025 901.0 901.0 890.0 895.0 37.5 Thousand
27 Mar, 2025 909.0 920.0 909.0 909.0 79.6 Thousand
26 Mar, 2025 911.0 914.0 909.0 909.0 15.3 Thousand
25 Mar, 2025 910.0 913.0 909.0 909.0 11.3 Thousand
24 Mar, 2025 912.0 913.0 910.0 913.0 8300.00
21 Mar, 2025 910.0 911.0 908.0 909.0 5000.00