Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 904.0 | 907.0 | 903.0 | 904.0 | 1700.00 |
| 13 Feb, 2025 | 907.0 | 907.0 | 904.0 | 907.0 | 1100.00 |
| 12 Feb, 2025 | 904.0 | 904.0 | 902.0 | 904.0 | 1600.00 |
| 10 Feb, 2025 | 908.0 | 908.0 | 900.0 | 904.0 | 5800.00 |
| 07 Feb, 2025 | 908.0 | 908.0 | 902.0 | 908.0 | 1700.00 |
| 06 Feb, 2025 | 910.0 | 910.0 | 901.0 | 908.0 | 5500.00 |
| 05 Feb, 2025 | 905.0 | 905.0 | 903.0 | 903.0 | 1200.00 |
| 04 Feb, 2025 | 905.0 | 906.0 | 904.0 | 904.0 | 500.00 |
| 03 Feb, 2025 | 905.0 | 905.0 | 904.0 | 905.0 | 1600.00 |
| 31 Jan, 2025 | 909.0 | 909.0 | 902.0 | 904.0 | 3000.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB