Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 909.0 910.0 906.0 908.0 1700.00
11 Dec, 2024 910.0 910.0 908.0 909.0 2600.00
10 Dec, 2024 907.0 909.0 906.0 909.0 1500.00
09 Dec, 2024 906.0 907.0 906.0 906.0 1600.00
06 Dec, 2024 906.0 907.0 906.0 906.0 900.00
05 Dec, 2024 906.0 909.0 905.0 906.0 1600.00
04 Dec, 2024 905.0 910.0 904.0 905.0 4700.00
03 Dec, 2024 908.0 910.0 908.0 910.0 1500.00
02 Dec, 2024 908.0 910.0 907.0 909.0 1500.00
29 Nov, 2024 911.0 911.0 908.0 911.0 1300.00