Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 912.0 912.0 906.0 906.0 1000.00
13 Nov, 2024 905.0 913.0 905.0 912.0 6200.00
12 Nov, 2024 902.0 903.0 902.0 902.0 1300.00
11 Nov, 2024 902.0 902.0 900.0 902.0 1800.00
08 Nov, 2024 903.0 903.0 900.0 902.0 2900.00
07 Nov, 2024 902.0 903.0 901.0 902.0 3800.00
06 Nov, 2024 901.0 903.0 901.0 901.0 1900.00
05 Nov, 2024 901.0 908.0 901.0 901.0 3200.00
01 Nov, 2024 903.0 903.0 901.0 901.0 2100.00
31 Oct, 2024 909.0 909.0 901.0 902.0 3100.00