Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 910.0 911.0 910.0 911.0 3200.00
15 Oct, 2024 912.0 912.0 910.0 910.0 2900.00
11 Oct, 2024 911.0 914.0 911.0 912.0 1600.00
10 Oct, 2024 910.0 911.0 910.0 910.0 1500.00
09 Oct, 2024 913.0 913.0 911.0 911.0 1700.00
08 Oct, 2024 912.0 913.0 910.0 913.0 1200.00
07 Oct, 2024 912.0 912.0 911.0 912.0 1300.00
04 Oct, 2024 911.0 912.0 911.0 912.0 1100.00
03 Oct, 2024 911.0 911.0 910.0 911.0 800.00
02 Oct, 2024 909.0 913.0 909.0 911.0 1600.00