Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 911.0 | 922.0 | 911.0 | 922.0 | 1200.00 |
| 07 Aug, 2024 | 905.0 | 930.0 | 905.0 | 911.0 | 3700.00 |
| 06 Aug, 2024 | 903.0 | 922.0 | 901.0 | 907.0 | 3900.00 |
| 05 Aug, 2024 | 926.0 | 926.0 | 901.0 | 903.0 | 8500.00 |
| 02 Aug, 2024 | 935.0 | 942.0 | 926.0 | 931.0 | 4700.00 |
| 01 Aug, 2024 | 950.0 | 950.0 | 936.0 | 941.0 | 1900.00 |
| 31 Jul, 2024 | 943.0 | 950.0 | 943.0 | 948.0 | 2600.00 |
| 30 Jul, 2024 | 942.0 | 945.0 | 942.0 | 944.0 | 1900.00 |
| 29 Jul, 2024 | 938.0 | 940.0 | 938.0 | 940.0 | 3700.00 |
| 26 Jul, 2024 | 933.0 | 940.0 | 933.0 | 937.0 | 1800.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB