Hiraki Co.,Ltd. (3059.T)

JPY 878.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 924.0 929.0 923.0 929.0 1600.00
09 Jul, 2024 923.0 923.0 921.0 923.0 1600.00
08 Jul, 2024 920.0 927.0 920.0 920.0 4000.00
05 Jul, 2024 923.0 926.0 920.0 922.0 4000.00
04 Jul, 2024 926.0 938.0 920.0 923.0 33.3 Thousand
03 Jul, 2024 937.0 937.0 926.0 926.0 18.6 Thousand
02 Jul, 2024 944.0 945.0 938.0 938.0 13.6 Thousand
01 Jul, 2024 947.0 948.0 942.0 945.0 3500.00
28 Jun, 2024 948.0 950.0 947.0 948.0 3300.00
27 Jun, 2024 952.0 952.0 947.0 948.0 13.4 Thousand