Hiraki Co.,Ltd. (3059.T)
JPY 878.0
(0.69%)
JPY 878.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 967.0 | 968.0 | 966.0 | 966.0 | 1300.00 |
| 10 Jun, 2024 | 965.0 | 967.0 | 965.0 | 967.0 | 1200.00 |
| 07 Jun, 2024 | 966.0 | 967.0 | 965.0 | 965.0 | 800.00 |
| 06 Jun, 2024 | 966.0 | 967.0 | 966.0 | 967.0 | 700.00 |
| 05 Jun, 2024 | 966.0 | 966.0 | 965.0 | 966.0 | 900.00 |
| 04 Jun, 2024 | 965.0 | 966.0 | 965.0 | 965.0 | 1200.00 |
| 03 Jun, 2024 | 966.0 | 967.0 | 965.0 | 965.0 | 1700.00 |
| 31 May, 2024 | 966.0 | 966.0 | 965.0 | 966.0 | 700.00 |
| 30 May, 2024 | 966.0 | 966.0 | 965.0 | 965.0 | 1100.00 |
| 29 May, 2024 | 969.0 | 970.0 | 966.0 | 966.0 | 1200.00 |
DRKOF
9846
CMGGF
TCF
CBU
LUMB