Kobe Bussan Co., Ltd. (3038.T)

JPY 4400.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 3330.0 3377.0 3330.0 3358.0 1.79 Million
25 Feb, 2025 3233.0 3323.0 3226.0 3309.0 1.81 Million
21 Feb, 2025 3202.0 3248.0 3187.0 3205.0 1.04 Million
20 Feb, 2025 3218.0 3232.0 3170.0 3179.0 1.18 Million
19 Feb, 2025 3309.0 3322.0 3212.0 3212.0 1.92 Million
18 Feb, 2025 3319.0 3358.0 3308.0 3323.0 780.8 Thousand
17 Feb, 2025 3303.0 3362.0 3303.0 3329.0 942 Thousand
14 Feb, 2025 3410.0 3414.0 3303.0 3303.0 1.34 Million
13 Feb, 2025 3425.0 3435.0 3367.0 3383.0 1.58 Million
12 Feb, 2025 3519.0 3526.0 3448.0 3469.0 997.3 Thousand