Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3705.0 3774.0 3660.0 3773.0 1.94 Million
28 Nov, 2024 3800.0 3808.0 3671.0 3691.0 2.91 Million
27 Nov, 2024 3597.0 3735.0 3578.0 3718.0 2.17 Million
26 Nov, 2024 3649.0 3650.0 3573.0 3591.0 797.2 Thousand
25 Nov, 2024 3616.0 3652.0 3604.0 3611.0 1.27 Million
22 Nov, 2024 3590.0 3619.0 3558.0 3580.0 1.39 Million
21 Nov, 2024 3525.0 3567.0 3518.0 3551.0 892.6 Thousand
20 Nov, 2024 3564.0 3594.0 3527.0 3529.0 720.9 Thousand
19 Nov, 2024 3600.0 3622.0 3554.0 3564.0 902.5 Thousand
18 Nov, 2024 3716.0 3723.0 3587.0 3587.0 1.51 Million