Kobe Bussan Co., Ltd. (3038.T)
JPY 4212.0
(-3.06%)
JPY 4212.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4515.0 | 4522.0 | 4479.0 | 4504.0 | 152.5 Thousand |
| 19 Jun, 2025 | 4448.0 | 4465.0 | 4396.0 | 4410.0 | 317.5 Thousand |
| 18 Jun, 2025 | 4427.0 | 4482.0 | 4419.0 | 4474.0 | 363.1 Thousand |
| 17 Jun, 2025 | 4630.0 | 4640.0 | 4526.0 | 4528.0 | 346.4 Thousand |
| 16 Jun, 2025 | 4495.0 | 4507.0 | 4452.0 | 4477.0 | 215 Thousand |
| 13 Jun, 2025 | 4564.0 | 4612.0 | 4433.0 | 4500.0 | 2.14 Million |
| 12 Jun, 2025 | 4553.0 | 4590.0 | 4524.0 | 4550.0 | 1.52 Million |
| 11 Jun, 2025 | 4497.0 | 4609.0 | 4488.0 | 4521.0 | 1.31 Million |
| 10 Jun, 2025 | 4540.0 | 4583.0 | 4517.0 | 4567.0 | 1.01 Million |
| 09 Jun, 2025 | 4491.0 | 4579.0 | 4487.0 | 4566.0 | 627.4 Thousand |
002623
PBSFY
002868
4190
SIVE
KEMISTAR