Kobe Bussan Co., Ltd. (3038.T)

JPY 4294.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4245.0 4295.0 4176.0 4294.0 3.02 Million
14 Apr, 2025 4111.0 4279.0 4101.0 4265.0 1.5 Million
11 Apr, 2025 4220.0 4293.0 4051.0 4112.0 4.1 Million
10 Apr, 2025 3870.0 4162.0 3811.0 4150.0 4.95 Million
09 Apr, 2025 3900.0 4082.0 3862.0 4079.0 4.71 Million
08 Apr, 2025 3731.0 3823.0 3660.0 3823.0 2.93 Million
07 Apr, 2025 3789.0 3948.0 3673.0 3704.0 7.16 Million
04 Apr, 2025 3662.0 3764.0 3652.0 3750.0 3.31 Million
03 Apr, 2025 3411.0 3618.0 3411.0 3592.0 2.74 Million
02 Apr, 2025 3451.0 3456.0 3392.0 3422.0 824.7 Thousand