Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3450.0 3457.0 3429.0 3440.0 663.3 Thousand
27 Dec, 2024 3439.0 3464.0 3422.0 3455.0 808.6 Thousand
26 Dec, 2024 3370.0 3415.0 3369.0 3406.0 797.8 Thousand
25 Dec, 2024 3413.0 3419.0 3353.0 3367.0 890.8 Thousand
24 Dec, 2024 3400.0 3429.0 3373.0 3402.0 1.23 Million
23 Dec, 2024 3458.0 3479.0 3421.0 3428.0 1.29 Million
20 Dec, 2024 3521.0 3537.0 3437.0 3475.0 2.12 Million
19 Dec, 2024 3566.0 3594.0 3512.0 3578.0 1.04 Million
18 Dec, 2024 3558.0 3580.0 3529.0 3566.0 989.3 Thousand
17 Dec, 2024 3540.0 3628.0 3502.0 3558.0 1.98 Million