Kobe Bussan Co., Ltd. (3038.T)
JPY 4212.0
(-3.06%)
JPY 4212.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4596.0 | 4604.0 | 4510.0 | 4546.0 | 1.09 Million |
| 05 Jun, 2025 | 4531.0 | 4626.0 | 4497.0 | 4587.0 | 1.27 Million |
| 04 Jun, 2025 | 4518.0 | 4544.0 | 4486.0 | 4500.0 | 1.03 Million |
| 03 Jun, 2025 | 4581.0 | 4590.0 | 4512.0 | 4548.0 | 990 Thousand |
| 02 Jun, 2025 | 4544.0 | 4581.0 | 4519.0 | 4547.0 | 742.4 Thousand |
| 30 May, 2025 | 4628.0 | 4647.0 | 4533.0 | 4550.0 | 4.08 Million |
| 29 May, 2025 | 4550.0 | 4562.0 | 4485.0 | 4495.0 | 2.05 Million |
| 28 May, 2025 | 4630.0 | 4660.0 | 4574.0 | 4619.0 | 1.73 Million |
| 27 May, 2025 | 4700.0 | 4742.0 | 4691.0 | 4700.0 | 1.16 Million |
| 26 May, 2025 | 4730.0 | 4922.0 | 4702.0 | 4741.0 | 1.99 Million |
002623
PBSFY
002868
4190
SIVE
KEMISTAR