Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3580.0 3597.0 3500.0 3500.0 1.92 Million
12 Dec, 2024 3607.0 3615.0 3581.0 3600.0 993.1 Thousand
11 Dec, 2024 3645.0 3648.0 3585.0 3601.0 707.3 Thousand
10 Dec, 2024 3650.0 3653.0 3625.0 3637.0 735.3 Thousand
09 Dec, 2024 3641.0 3667.0 3639.0 3651.0 860.1 Thousand
06 Dec, 2024 3666.0 3708.0 3641.0 3648.0 917.2 Thousand
05 Dec, 2024 3725.0 3729.0 3636.0 3668.0 1.38 Million
04 Dec, 2024 3743.0 3774.0 3721.0 3749.0 1.06 Million
03 Dec, 2024 3756.0 3762.0 3719.0 3744.0 1.16 Million
02 Dec, 2024 3778.0 3779.0 3670.0 3708.0 1.6 Million