Kobe Bussan Co., Ltd. (3038.T)
JPY 4212.0
(-3.06%)
JPY 4212.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4680.0 | 4855.0 | 4675.0 | 4675.0 | 3.55 Million |
| 22 May, 2025 | 4530.0 | 4597.0 | 4476.0 | 4500.0 | 1.59 Million |
| 21 May, 2025 | 4517.0 | 4630.0 | 4475.0 | 4480.0 | 2.06 Million |
| 20 May, 2025 | 4510.0 | 4517.0 | 4442.0 | 4470.0 | 978.3 Thousand |
| 19 May, 2025 | 4567.0 | 4574.0 | 4472.0 | 4494.0 | 1.17 Million |
| 16 May, 2025 | 4481.0 | 4524.0 | 4446.0 | 4497.0 | 1.76 Million |
| 15 May, 2025 | 4375.0 | 4409.0 | 4341.0 | 4384.0 | 1.18 Million |
| 14 May, 2025 | 4205.0 | 4362.0 | 4160.0 | 4344.0 | 2.02 Million |
| 13 May, 2025 | 4240.0 | 4305.0 | 4205.0 | 4205.0 | 2.25 Million |
| 12 May, 2025 | 4400.0 | 4449.0 | 4381.0 | 4435.0 | 1.07 Million |
002623
PBSFY
002868
4190
SIVE
KEMISTAR