Kobe Bussan Co., Ltd. (3038.T)

JPY 4400.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3444.0 3495.0 3443.0 3464.0 850.9 Thousand
25 Mar, 2025 3411.0 3447.0 3384.0 3439.0 656 Thousand
24 Mar, 2025 3430.0 3470.0 3425.0 3433.0 599.3 Thousand
21 Mar, 2025 3440.0 3468.0 3417.0 3436.0 1.03 Million
19 Mar, 2025 3485.0 3493.0 3432.0 3440.0 833 Thousand
18 Mar, 2025 3440.0 3548.0 3435.0 3498.0 1.35 Million
17 Mar, 2025 3590.0 3597.0 3430.0 3449.0 2.02 Million
14 Mar, 2025 3502.0 3546.0 3495.0 3520.0 1.35 Million
13 Mar, 2025 3538.0 3569.0 3523.0 3539.0 978.6 Thousand
12 Mar, 2025 3509.0 3550.0 3487.0 3542.0 883.2 Thousand