Kobe Bussan Co., Ltd. (3038.T)
JPY 4212.0
(-3.06%)
JPY 4212.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4285.0 | 4318.0 | 4232.0 | 4310.0 | 2.19 Million |
| 15 Apr, 2025 | 4245.0 | 4295.0 | 4176.0 | 4294.0 | 3.02 Million |
| 14 Apr, 2025 | 4111.0 | 4282.0 | 4101.0 | 4252.0 | 2.6 Million |
| 11 Apr, 2025 | 4220.0 | 4293.0 | 4051.0 | 4112.0 | 4.67 Million |
| 10 Apr, 2025 | 3870.0 | 4162.0 | 3811.0 | 4150.0 | 4.95 Million |
| 09 Apr, 2025 | 3900.0 | 4082.0 | 3862.0 | 4079.0 | 4.71 Million |
| 08 Apr, 2025 | 3731.0 | 3823.0 | 3660.0 | 3823.0 | 2.93 Million |
| 07 Apr, 2025 | 3789.0 | 3948.0 | 3673.0 | 3704.0 | 7.16 Million |
| 04 Apr, 2025 | 3662.0 | 3764.0 | 3652.0 | 3750.0 | 3.31 Million |
| 03 Apr, 2025 | 3411.0 | 3618.0 | 3411.0 | 3592.0 | 2.74 Million |
002623
PBSFY
002868
4190
SIVE
KEMISTAR