Kobe Bussan Co., Ltd. (3038.T)

JPY 4400.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 3507.0 3541.0 3500.0 3510.0 629.8 Thousand
07 Feb, 2025 3587.0 3600.0 3516.0 3521.0 1 Million
06 Feb, 2025 3485.0 3592.0 3479.0 3541.0 1.59 Million
05 Feb, 2025 3418.0 3454.0 3400.0 3438.0 828.4 Thousand
04 Feb, 2025 3472.0 3477.0 3412.0 3415.0 859.4 Thousand
03 Feb, 2025 3500.0 3519.0 3466.0 3472.0 894.2 Thousand
31 Jan, 2025 3527.0 3556.0 3511.0 3534.0 1.2 Million
30 Jan, 2025 3456.0 3530.0 3455.0 3499.0 745.9 Thousand
29 Jan, 2025 3490.0 3504.0 3471.0 3471.0 633.8 Thousand
28 Jan, 2025 3527.0 3534.0 3486.0 3508.0 777.7 Thousand