Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3628.0 3654.0 3576.0 3576.0 1.03 Million
14 Nov, 2024 3682.0 3688.0 3601.0 3608.0 1.17 Million
13 Nov, 2024 3720.0 3727.0 3646.0 3684.0 1.06 Million
12 Nov, 2024 3689.0 3734.0 3675.0 3696.0 1.13 Million
11 Nov, 2024 3679.0 3685.0 3653.0 3675.0 832.3 Thousand
08 Nov, 2024 3686.0 3722.0 3674.0 3685.0 1.17 Million
07 Nov, 2024 3685.0 3699.0 3640.0 3663.0 1.23 Million
06 Nov, 2024 3732.0 3766.0 3682.0 3710.0 1.55 Million
05 Nov, 2024 3741.0 3745.0 3662.0 3732.0 1.4 Million
01 Nov, 2024 3756.0 3793.0 3706.0 3757.0 1.48 Million