Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4250.0 4263.0 4183.0 4190.0 3.3 Million
16 Oct, 2024 4365.0 4366.0 4262.0 4262.0 2.1 Million
15 Oct, 2024 4300.0 4366.0 4279.0 4351.0 2.68 Million
11 Oct, 2024 4267.0 4329.0 4261.0 4292.0 1.39 Million
10 Oct, 2024 4402.0 4417.0 4289.0 4289.0 2.32 Million
09 Oct, 2024 4348.0 4424.0 4335.0 4402.0 1.15 Million
08 Oct, 2024 4272.0 4332.0 4236.0 4316.0 1.25 Million
07 Oct, 2024 4301.0 4335.0 4247.0 4295.0 1.64 Million
04 Oct, 2024 4306.0 4380.0 4305.0 4356.0 1.43 Million
03 Oct, 2024 4300.0 4322.0 4215.0 4278.0 2.17 Million