Kobe Bussan Co., Ltd. (3038.T)
JPY 4092.0
(-7.0%)
JPY 4092.0
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3300.0 | 3308.0 | 3277.0 | 3296.0 | 779.7 Thousand |
| 09 Jan, 2025 | 3384.0 | 3388.0 | 3312.0 | 3317.0 | 1.1 Million |
| 08 Jan, 2025 | 3415.0 | 3415.0 | 3373.0 | 3375.0 | 910.1 Thousand |
| 07 Jan, 2025 | 3400.0 | 3425.0 | 3390.0 | 3416.0 | 726.3 Thousand |
| 06 Jan, 2025 | 3440.0 | 3467.0 | 3411.0 | 3424.0 | 1 Million |
| 30 Dec, 2024 | 3450.0 | 3457.0 | 3429.0 | 3440.0 | 663.3 Thousand |
| 27 Dec, 2024 | 3439.0 | 3464.0 | 3422.0 | 3455.0 | 808.6 Thousand |
| 26 Dec, 2024 | 3370.0 | 3415.0 | 3369.0 | 3406.0 | 797.8 Thousand |
| 25 Dec, 2024 | 3413.0 | 3419.0 | 3353.0 | 3367.0 | 890.8 Thousand |
| 24 Dec, 2024 | 3400.0 | 3429.0 | 3373.0 | 3402.0 | 1.23 Million |
002623
PBSFY
002868
4190
SIVE
KEMISTAR