Kobe Bussan Co., Ltd. (3038.T)

JPY 4212.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 3440.0 3548.0 3435.0 3498.0 1.35 Million
17 Mar, 2025 3590.0 3597.0 3430.0 3449.0 2.02 Million
14 Mar, 2025 3502.0 3546.0 3495.0 3520.0 1.35 Million
13 Mar, 2025 3538.0 3569.0 3523.0 3539.0 978.6 Thousand
12 Mar, 2025 3509.0 3550.0 3487.0 3542.0 883.2 Thousand
11 Mar, 2025 3535.0 3550.0 3471.0 3516.0 1.79 Million
10 Mar, 2025 3455.0 3512.0 3446.0 3512.0 1.4 Million
07 Mar, 2025 3447.0 3462.0 3386.0 3419.0 892.3 Thousand
06 Mar, 2025 3443.0 3480.0 3427.0 3442.0 1.06 Million
05 Mar, 2025 3479.0 3528.0 3436.0 3476.0 1.74 Million