Kobe Bussan Co., Ltd. (3038.T)
JPY 4212.0
(-3.06%)
JPY 4212.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3451.0 | 3456.0 | 3392.0 | 3422.0 | 824.7 Thousand |
| 01 Apr, 2025 | 3537.0 | 3539.0 | 3434.0 | 3434.0 | 742.1 Thousand |
| 31 Mar, 2025 | 3460.0 | 3527.0 | 3456.0 | 3524.0 | 950 Thousand |
| 28 Mar, 2025 | 3518.0 | 3525.0 | 3492.0 | 3502.0 | 800.2 Thousand |
| 27 Mar, 2025 | 3486.0 | 3546.0 | 3476.0 | 3546.0 | 961.2 Thousand |
| 26 Mar, 2025 | 3444.0 | 3495.0 | 3443.0 | 3464.0 | 850.9 Thousand |
| 25 Mar, 2025 | 3411.0 | 3447.0 | 3384.0 | 3439.0 | 656 Thousand |
| 24 Mar, 2025 | 3430.0 | 3470.0 | 3425.0 | 3433.0 | 599.3 Thousand |
| 21 Mar, 2025 | 3440.0 | 3468.0 | 3417.0 | 3436.0 | 1.03 Million |
| 19 Mar, 2025 | 3485.0 | 3493.0 | 3432.0 | 3440.0 | 833 Thousand |
002623
PBSFY
002868
4190
SIVE
KEMISTAR