Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3700.0 3760.0 3692.0 3720.0 2.63 Million
30 Oct, 2024 3747.0 3749.0 3691.0 3729.0 5.01 Million
29 Oct, 2024 3821.0 3850.0 3781.0 3800.0 5.26 Million
28 Oct, 2024 3800.0 3828.0 3788.0 3802.0 4.8 Million
25 Oct, 2024 3970.0 3980.0 3818.0 3829.0 3.04 Million
24 Oct, 2024 3964.0 4016.0 3943.0 3994.0 2.15 Million
23 Oct, 2024 4098.0 4106.0 3971.0 3985.0 2.58 Million
22 Oct, 2024 4158.0 4185.0 4086.0 4091.0 1.78 Million
21 Oct, 2024 4159.0 4204.0 4159.0 4184.0 2.14 Million
18 Oct, 2024 4187.0 4246.0 4183.0 4198.0 1.8 Million