Kobe Bussan Co., Ltd. (3038.T)

JPY 4092.0

(-7.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3512.0 3524.0 3444.0 3460.0 907.9 Thousand
24 Jan, 2025 3444.0 3549.0 3432.0 3492.0 1.44 Million
23 Jan, 2025 3435.0 3463.0 3387.0 3444.0 1.2 Million
22 Jan, 2025 3460.0 3471.0 3415.0 3425.0 863 Thousand
21 Jan, 2025 3510.0 3510.0 3447.0 3472.0 955.5 Thousand
20 Jan, 2025 3471.0 3471.0 3432.0 3440.0 1.13 Million
17 Jan, 2025 3535.0 3543.0 3443.0 3510.0 2.33 Million
16 Jan, 2025 3371.0 3439.0 3345.0 3432.0 2.05 Million
15 Jan, 2025 3238.0 3240.0 3206.0 3221.0 834.8 Thousand
14 Jan, 2025 3280.0 3281.0 3205.0 3212.0 1.25 Million