Kobe Bussan Co., Ltd. (3038.T)

JPY 4092.0

(-7.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3458.0 3479.0 3421.0 3428.0 1.29 Million
20 Dec, 2024 3521.0 3537.0 3437.0 3475.0 2.12 Million
19 Dec, 2024 3566.0 3594.0 3512.0 3578.0 1.04 Million
18 Dec, 2024 3558.0 3580.0 3529.0 3566.0 989.3 Thousand
17 Dec, 2024 3540.0 3628.0 3502.0 3558.0 1.98 Million
16 Dec, 2024 3544.0 3696.0 3511.0 3529.0 4.17 Million
13 Dec, 2024 3580.0 3597.0 3500.0 3500.0 1.92 Million
12 Dec, 2024 3607.0 3615.0 3581.0 3600.0 993.1 Thousand
11 Dec, 2024 3645.0 3648.0 3585.0 3601.0 707.3 Thousand
10 Dec, 2024 3650.0 3653.0 3625.0 3637.0 735.3 Thousand