Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4471.0 4513.0 4308.0 4309.0 1.52 Million
01 Oct, 2024 4530.0 4585.0 4464.0 4487.0 1.82 Million
30 Sep, 2024 4450.0 4530.0 4436.0 4524.0 2.76 Million
27 Sep, 2024 4300.0 4454.0 4300.0 4347.0 2.23 Million
26 Sep, 2024 4385.0 4433.0 4341.0 4433.0 1.51 Million
25 Sep, 2024 4380.0 4467.0 4366.0 4455.0 1.4 Million
24 Sep, 2024 4570.0 4570.0 4353.0 4353.0 2.23 Million
20 Sep, 2024 4670.0 4715.0 4619.0 4684.0 1.33 Million
19 Sep, 2024 4541.0 4675.0 4530.0 4666.0 1.17 Million
18 Sep, 2024 4584.0 4690.0 4565.0 4611.0 2.05 Million