Kobe Bussan Co., Ltd. (3038.T)
JPY 4212.0
(-3.06%)
JPY 4212.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3301.0 | 3343.0 | 3297.0 | 3339.0 | 788 Thousand |
| 28 Feb, 2025 | 3370.0 | 3370.0 | 3319.0 | 3335.0 | 1.06 Million |
| 27 Feb, 2025 | 3365.0 | 3414.0 | 3363.0 | 3394.0 | 1.17 Million |
| 26 Feb, 2025 | 3330.0 | 3377.0 | 3330.0 | 3358.0 | 1.79 Million |
| 25 Feb, 2025 | 3233.0 | 3323.0 | 3226.0 | 3309.0 | 1.81 Million |
| 21 Feb, 2025 | 3202.0 | 3248.0 | 3187.0 | 3205.0 | 1.04 Million |
| 20 Feb, 2025 | 3218.0 | 3232.0 | 3170.0 | 3179.0 | 1.18 Million |
| 19 Feb, 2025 | 3309.0 | 3322.0 | 3212.0 | 3212.0 | 1.92 Million |
| 18 Feb, 2025 | 3319.0 | 3358.0 | 3308.0 | 3323.0 | 780.8 Thousand |
| 17 Feb, 2025 | 3303.0 | 3362.0 | 3303.0 | 3329.0 | 942 Thousand |
002623
PBSFY
002868
4190
SIVE
KEMISTAR