Kobe Bussan Co., Ltd. (3038.T)

JPY 4092.0

(-7.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3616.0 3652.0 3604.0 3611.0 1.27 Million
22 Nov, 2024 3590.0 3619.0 3558.0 3580.0 1.39 Million
21 Nov, 2024 3525.0 3567.0 3518.0 3551.0 892.6 Thousand
20 Nov, 2024 3564.0 3594.0 3527.0 3529.0 720.9 Thousand
19 Nov, 2024 3600.0 3622.0 3554.0 3564.0 902.5 Thousand
18 Nov, 2024 3716.0 3723.0 3587.0 3587.0 1.51 Million
15 Nov, 2024 3628.0 3654.0 3576.0 3576.0 1.03 Million
14 Nov, 2024 3682.0 3688.0 3601.0 3608.0 1.17 Million
13 Nov, 2024 3720.0 3727.0 3646.0 3684.0 1.06 Million
12 Nov, 2024 3689.0 3734.0 3675.0 3696.0 1.13 Million