Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4166.0 4265.0 4157.0 4260.0 745.8 Thousand
02 Sep, 2024 4213.0 4215.0 4148.0 4185.0 736.7 Thousand
01 Sep, 2024 4213.0 4215.0 4148.0 4185.0 736.7 Thousand
30 Aug, 2024 4254.0 4285.0 4210.0 4245.0 1.2 Million
29 Aug, 2024 4260.0 4327.0 4254.0 4306.0 564 Thousand
28 Aug, 2024 4330.0 4367.0 4295.0 4295.0 601.2 Thousand
27 Aug, 2024 4288.0 4339.0 4260.0 4310.0 788.5 Thousand
26 Aug, 2024 4213.0 4356.0 4213.0 4308.0 1.61 Million
25 Aug, 2024 4213.0 4356.0 4213.0 4308.0 1.61 Million
23 Aug, 2024 4064.0 4144.0 4033.0 4143.0 624.2 Thousand