Kobe Bussan Co., Ltd. (3038.T)

JPY 4100.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3689.0 3734.0 3675.0 3696.0 1.13 Million
11 Nov, 2024 3679.0 3685.0 3653.0 3675.0 832.3 Thousand
08 Nov, 2024 3686.0 3722.0 3674.0 3685.0 1.17 Million
07 Nov, 2024 3685.0 3699.0 3640.0 3663.0 1.23 Million
06 Nov, 2024 3732.0 3766.0 3682.0 3710.0 1.55 Million
05 Nov, 2024 3741.0 3745.0 3662.0 3732.0 1.4 Million
01 Nov, 2024 3756.0 3793.0 3706.0 3757.0 1.48 Million
31 Oct, 2024 3700.0 3760.0 3692.0 3720.0 2.63 Million
30 Oct, 2024 3747.0 3749.0 3691.0 3729.0 5.01 Million
29 Oct, 2024 3821.0 3850.0 3781.0 3800.0 5.26 Million