Kobe Bussan Co., Ltd. (3038.T)
JPY 4212.0
(-3.06%)
JPY 4212.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3371.0 | 3439.0 | 3345.0 | 3432.0 | 2.05 Million |
| 15 Jan, 2025 | 3238.0 | 3240.0 | 3206.0 | 3221.0 | 834.8 Thousand |
| 14 Jan, 2025 | 3280.0 | 3281.0 | 3205.0 | 3212.0 | 1.25 Million |
| 10 Jan, 2025 | 3300.0 | 3308.0 | 3277.0 | 3296.0 | 779.7 Thousand |
| 09 Jan, 2025 | 3384.0 | 3388.0 | 3312.0 | 3317.0 | 1.1 Million |
| 08 Jan, 2025 | 3415.0 | 3415.0 | 3373.0 | 3375.0 | 910.1 Thousand |
| 07 Jan, 2025 | 3400.0 | 3425.0 | 3390.0 | 3416.0 | 726.3 Thousand |
| 06 Jan, 2025 | 3440.0 | 3467.0 | 3411.0 | 3424.0 | 1 Million |
| 30 Dec, 2024 | 3450.0 | 3457.0 | 3429.0 | 3440.0 | 663.3 Thousand |
| 27 Dec, 2024 | 3439.0 | 3464.0 | 3422.0 | 3455.0 | 808.6 Thousand |
002623
PBSFY
002868
4190
SIVE
KEMISTAR