Kobe Bussan Co., Ltd. (3038.T)
JPY 4100.0
(0.2%)
JPY 4100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4267.0 | 4329.0 | 4261.0 | 4292.0 | 1.39 Million |
| 10 Oct, 2024 | 4402.0 | 4417.0 | 4289.0 | 4289.0 | 2.32 Million |
| 09 Oct, 2024 | 4348.0 | 4424.0 | 4335.0 | 4402.0 | 1.15 Million |
| 08 Oct, 2024 | 4272.0 | 4332.0 | 4236.0 | 4316.0 | 1.25 Million |
| 07 Oct, 2024 | 4301.0 | 4335.0 | 4247.0 | 4295.0 | 1.64 Million |
| 04 Oct, 2024 | 4306.0 | 4380.0 | 4305.0 | 4356.0 | 1.43 Million |
| 03 Oct, 2024 | 4300.0 | 4322.0 | 4215.0 | 4278.0 | 2.17 Million |
| 02 Oct, 2024 | 4471.0 | 4513.0 | 4308.0 | 4309.0 | 1.52 Million |
| 01 Oct, 2024 | 4530.0 | 4585.0 | 4464.0 | 4487.0 | 1.82 Million |
| 30 Sep, 2024 | 4450.0 | 4530.0 | 4436.0 | 4524.0 | 2.76 Million |
002623
PBSFY
002868
4190
SIVE
KEMISTAR