Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3944.0 3974.0 3914.0 3922.0 847.3 Thousand
25 Jul, 2024 3888.0 3994.0 3888.0 3936.0 1.41 Million
24 Jul, 2024 3857.0 3920.0 3841.0 3890.0 794.2 Thousand
23 Jul, 2024 3857.0 3872.0 3817.0 3858.0 910.7 Thousand
22 Jul, 2024 3912.0 3933.0 3840.0 3887.0 697 Thousand
19 Jul, 2024 3910.0 3966.0 3907.0 3940.0 1.76 Million
18 Jul, 2024 3907.0 3929.0 3847.0 3871.0 1.49 Million
17 Jul, 2024 3790.0 3812.0 3782.0 3802.0 572.9 Thousand
16 Jul, 2024 3805.0 3817.0 3782.0 3790.0 1.27 Million
12 Jul, 2024 3726.0 3819.0 3700.0 3819.0 3.9 Million