Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3545.0 3588.0 3543.0 3557.0 540.5 Thousand
26 Jun, 2024 3583.0 3607.0 3532.0 3558.0 923.9 Thousand
25 Jun, 2024 3479.0 3564.0 3468.0 3560.0 1.02 Million
24 Jun, 2024 3464.0 3482.0 3455.0 3457.0 555.4 Thousand
21 Jun, 2024 3417.0 3480.0 3417.0 3447.0 798.2 Thousand
20 Jun, 2024 3436.0 3450.0 3405.0 3417.0 549.9 Thousand
19 Jun, 2024 3428.0 3486.0 3422.0 3437.0 692.1 Thousand
18 Jun, 2024 3459.0 3460.0 3415.0 3420.0 647 Thousand
17 Jun, 2024 3406.0 3468.0 3403.0 3459.0 1.28 Million
14 Jun, 2024 3500.0 3507.0 3387.0 3400.0 2.55 Million