Kobe Bussan Co., Ltd. (3038.T)

JPY 4100.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4445.0 4450.0 4317.0 4351.0 1.49 Million
10 Sep, 2024 4410.0 4475.0 4376.0 4475.0 887.4 Thousand
09 Sep, 2024 4321.0 4436.0 4302.0 4408.0 1.52 Million
08 Sep, 2024 4321.0 4436.0 4302.0 4408.0 1.52 Million
06 Sep, 2024 4400.0 4445.0 4319.0 4327.0 946.4 Thousand
05 Sep, 2024 4373.0 4480.0 4362.0 4379.0 2.09 Million
04 Sep, 2024 4255.0 4294.0 4215.0 4233.0 853.1 Thousand
03 Sep, 2024 4166.0 4265.0 4157.0 4260.0 745.8 Thousand
02 Sep, 2024 4213.0 4215.0 4148.0 4185.0 736.7 Thousand
01 Sep, 2024 4213.0 4215.0 4148.0 4185.0 736.7 Thousand