Kobe Bussan Co., Ltd. (3038.T)
JPY 4100.0
(0.2%)
JPY 4100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4300.0 | 4454.0 | 4300.0 | 4347.0 | 2.23 Million |
| 26 Sep, 2024 | 4385.0 | 4433.0 | 4341.0 | 4433.0 | 1.51 Million |
| 25 Sep, 2024 | 4380.0 | 4467.0 | 4366.0 | 4455.0 | 1.4 Million |
| 24 Sep, 2024 | 4570.0 | 4570.0 | 4353.0 | 4353.0 | 2.23 Million |
| 20 Sep, 2024 | 4670.0 | 4715.0 | 4619.0 | 4684.0 | 1.33 Million |
| 19 Sep, 2024 | 4541.0 | 4675.0 | 4530.0 | 4666.0 | 1.17 Million |
| 18 Sep, 2024 | 4584.0 | 4690.0 | 4565.0 | 4611.0 | 2.05 Million |
| 17 Sep, 2024 | 4501.0 | 4615.0 | 4501.0 | 4573.0 | 2 Million |
| 13 Sep, 2024 | 4294.0 | 4500.0 | 4289.0 | 4474.0 | 1.91 Million |
| 12 Sep, 2024 | 4211.0 | 4347.0 | 4201.0 | 4287.0 | 2.19 Million |
002623
PBSFY
002868
4190
SIVE
KEMISTAR