Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3608.0 3621.0 3585.0 3612.0 778.2 Thousand
10 Jul, 2024 3600.0 3602.0 3565.0 3600.0 620.8 Thousand
09 Jul, 2024 3555.0 3603.0 3541.0 3603.0 843.4 Thousand
08 Jul, 2024 3554.0 3584.0 3537.0 3563.0 487.8 Thousand
05 Jul, 2024 3609.0 3614.0 3543.0 3550.0 606.6 Thousand
04 Jul, 2024 3545.0 3599.0 3543.0 3599.0 848.5 Thousand
03 Jul, 2024 3538.0 3558.0 3517.0 3541.0 499.2 Thousand
02 Jul, 2024 3573.0 3584.0 3515.0 3538.0 734.6 Thousand
01 Jul, 2024 3585.0 3593.0 3525.0 3548.0 862 Thousand
28 Jun, 2024 3583.0 3603.0 3568.0 3584.0 966.9 Thousand