Kobe Bussan Co., Ltd. (3038.T)
JPY 4100.0
(0.2%)
JPY 4100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3800.0 | 3828.0 | 3788.0 | 3802.0 | 4.8 Million |
| 25 Oct, 2024 | 3970.0 | 3980.0 | 3818.0 | 3829.0 | 3.04 Million |
| 24 Oct, 2024 | 3964.0 | 4016.0 | 3943.0 | 3994.0 | 2.15 Million |
| 23 Oct, 2024 | 4098.0 | 4106.0 | 3971.0 | 3985.0 | 2.58 Million |
| 22 Oct, 2024 | 4158.0 | 4185.0 | 4086.0 | 4091.0 | 1.78 Million |
| 21 Oct, 2024 | 4159.0 | 4204.0 | 4159.0 | 4184.0 | 2.14 Million |
| 18 Oct, 2024 | 4187.0 | 4246.0 | 4183.0 | 4198.0 | 1.8 Million |
| 17 Oct, 2024 | 4250.0 | 4263.0 | 4183.0 | 4190.0 | 3.3 Million |
| 16 Oct, 2024 | 4365.0 | 4366.0 | 4262.0 | 4262.0 | 2.1 Million |
| 15 Oct, 2024 | 4300.0 | 4366.0 | 4279.0 | 4351.0 | 2.68 Million |
002623
PBSFY
002868
4190
SIVE
KEMISTAR