Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4019.0 4048.0 3984.0 4043.0 1.24 Million
08 Aug, 2024 3871.0 3992.0 3853.0 3977.0 1.13 Million
07 Aug, 2024 3894.0 3992.0 3850.0 3852.0 1.4 Million
06 Aug, 2024 3973.0 3980.0 3825.0 3904.0 1.76 Million
05 Aug, 2024 3866.0 4025.0 3841.0 3879.0 2.98 Million
02 Aug, 2024 3913.0 3955.0 3859.0 3866.0 1.35 Million
01 Aug, 2024 4000.0 4054.0 3974.0 3983.0 1.31 Million
31 Jul, 2024 3968.0 3977.0 3911.0 3958.0 833.2 Thousand
30 Jul, 2024 3938.0 3939.0 3883.0 3922.0 788.1 Thousand
29 Jul, 2024 3921.0 3947.0 3880.0 3932.0 1.02 Million