Kobe Bussan Co., Ltd. (3038.T)

JPY 4212.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3370.0 3415.0 3369.0 3406.0 797.8 Thousand
25 Dec, 2024 3413.0 3419.0 3353.0 3367.0 890.8 Thousand
24 Dec, 2024 3400.0 3429.0 3373.0 3402.0 1.23 Million
23 Dec, 2024 3458.0 3479.0 3421.0 3428.0 1.29 Million
20 Dec, 2024 3521.0 3537.0 3437.0 3475.0 2.12 Million
19 Dec, 2024 3566.0 3594.0 3512.0 3578.0 1.04 Million
18 Dec, 2024 3558.0 3580.0 3529.0 3566.0 989.3 Thousand
17 Dec, 2024 3540.0 3628.0 3502.0 3558.0 1.98 Million
16 Dec, 2024 3544.0 3696.0 3511.0 3529.0 4.17 Million
13 Dec, 2024 3580.0 3597.0 3500.0 3500.0 1.92 Million