Kobe Bussan Co., Ltd. (3038.T)

JPY 4100.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4254.0 4285.0 4210.0 4245.0 1.2 Million
29 Aug, 2024 4260.0 4327.0 4254.0 4306.0 564 Thousand
28 Aug, 2024 4330.0 4367.0 4295.0 4295.0 601.2 Thousand
27 Aug, 2024 4288.0 4339.0 4260.0 4310.0 788.5 Thousand
26 Aug, 2024 4213.0 4356.0 4213.0 4308.0 1.61 Million
25 Aug, 2024 4213.0 4356.0 4213.0 4308.0 1.61 Million
23 Aug, 2024 4064.0 4144.0 4033.0 4143.0 624.2 Thousand
22 Aug, 2024 4141.0 4172.0 4065.0 4077.0 1.53 Million
21 Aug, 2024 4102.0 4169.0 4100.0 4134.0 940.2 Thousand
20 Aug, 2024 4000.0 4090.0 3988.0 4064.0 848 Thousand