Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3499.0 3542.0 3491.0 3499.0 1.21 Million
12 Jun, 2024 3477.0 3480.0 3448.0 3463.0 688.4 Thousand
11 Jun, 2024 3467.0 3511.0 3457.0 3482.0 560.3 Thousand
10 Jun, 2024 3463.0 3473.0 3403.0 3452.0 800.3 Thousand
07 Jun, 2024 3461.0 3481.0 3443.0 3471.0 427.8 Thousand
06 Jun, 2024 3511.0 3526.0 3459.0 3481.0 720 Thousand
05 Jun, 2024 3535.0 3558.0 3491.0 3530.0 1.21 Million
04 Jun, 2024 3449.0 3464.0 3421.0 3443.0 501.3 Thousand
03 Jun, 2024 3515.0 3515.0 3449.0 3449.0 497.6 Thousand
31 May, 2024 3436.0 3488.0 3436.0 3481.0 909.2 Thousand