Kobe Bussan Co., Ltd. (3038.T)
JPY 4100.0
(0.2%)
JPY 4100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3973.0 | 3980.0 | 3825.0 | 3904.0 | 1.76 Million |
| 05 Aug, 2024 | 3866.0 | 4025.0 | 3841.0 | 3879.0 | 2.98 Million |
| 02 Aug, 2024 | 3913.0 | 3955.0 | 3859.0 | 3866.0 | 1.35 Million |
| 01 Aug, 2024 | 4000.0 | 4054.0 | 3974.0 | 3983.0 | 1.31 Million |
| 31 Jul, 2024 | 3968.0 | 3977.0 | 3911.0 | 3958.0 | 833.2 Thousand |
| 30 Jul, 2024 | 3938.0 | 3939.0 | 3883.0 | 3922.0 | 788.1 Thousand |
| 29 Jul, 2024 | 3921.0 | 3947.0 | 3880.0 | 3932.0 | 1.02 Million |
| 26 Jul, 2024 | 3944.0 | 3974.0 | 3914.0 | 3922.0 | 847.3 Thousand |
| 25 Jul, 2024 | 3888.0 | 3994.0 | 3888.0 | 3936.0 | 1.41 Million |
| 24 Jul, 2024 | 3857.0 | 3920.0 | 3841.0 | 3890.0 | 794.2 Thousand |
002623
PBSFY
002868
4190
SIVE
KEMISTAR