Kobe Bussan Co., Ltd. (3038.T)

JPY 3584.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3500.0 3558.0 3490.0 3556.0 1.3 Million
15 May, 2024 3480.0 3488.0 3449.0 3457.0 471.9 Thousand
14 May, 2024 3437.0 3483.0 3424.0 3469.0 640 Thousand
13 May, 2024 3387.0 3425.0 3372.0 3410.0 539.3 Thousand
10 May, 2024 3410.0 3439.0 3397.0 3413.0 503.4 Thousand
09 May, 2024 3470.0 3480.0 3420.0 3420.0 475.5 Thousand
08 May, 2024 3457.0 3506.0 3448.0 3477.0 767 Thousand
07 May, 2024 3474.0 3483.0 3421.0 3465.0 1.08 Million
02 May, 2024 3509.0 3515.0 3420.0 3437.0 896.7 Thousand
01 May, 2024 3429.0 3454.0 3416.0 3439.0 683.5 Thousand